Aptos

APT · 美元计价

$0.6197

≈ ￥4.09

-6.83% (-$0.05)

更新于 2026-10-30 18:15:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6651

24H 成交量

$1,185.86万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
447	LPTLivepeer	$1.43	$1.56	$1.34	$49.03万	$7,654.87万	-3.64%
396	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.79万	$930.21万	-0.29%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.05万	$1,662.12万	-8.71%
191	PROMProm	$5.558	$5.68	$5.00	$198.35万	$1.02亿	0.02%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,145.28万	$3.59亿	-4.45%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	COMPCompound	$20.14	$22.00	$19.40	$180.09万	$2.18亿	-5.58%
615	RPLRocket Pool	$1.458	$1.54	$1.36	$18.83万	$3,506.44万	-0.88%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
16	SUISui	$0.8848	$0.962	$0.8277	$7,871.39万	$39.26亿	-3.25%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%