Aster

ASTER · 美元计价

$0.6944

≈ ￥4.583

-0.70% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.6993

24H 成交量

$1,541.94万

流通市值

$18.09亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
384	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.42万	$930.21万	0.07%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.88万	—	-6.34%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
199	PROMProm	$5.599	$5.68	$5.00	$185.97万	$1.02亿	0.81%
72	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,035.55万	$3.59亿	-1.62%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
626	RPLRocket Pool	$1.487	$1.54	$1.36	$17.23万	$3,506.44万	1.64%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
18	SUISui	$0.8912	$0.962	$0.8277	$7,713.90万	$39.26亿	-1.32%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$116.81万	$7,550.63万	0.36%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%