币安币

BNB · 美元计价

$703

≈ ￥4639.8

-5.25% (-$38.91)

更新于 2026-10-30 18:50:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$741.91

24H 成交量

$4.41亿

流通市值

$985.64亿

24H 涨跌额

(-$38.91)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
448	LPTLivepeer	$1.439	$1.56	$1.34	$48.88万	$7,654.87万	-4.00%
397	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$63.30万	$930.21万	-0.57%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.23万	—	-5.44%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.70%
189	PROMProm	$5.535	$5.68	$5.00	$199.24万	$1.02亿	-0.84%
68	STRKStarknet	$0.04417	$0.04801	$0.03982	$1,150.80万	$3.59亿	-5.17%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
207	COMPCompound	$20.26	$22.00	$19.40	$178.43万	$2.18亿	-6.03%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
16	SUISui	$0.8901	$0.962	$0.8277	$7,869.58万	$39.26亿	-3.77%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.14万	$7,550.63万	0.33%
607	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$19.55万	$725.93万	-5.03%
136	HAEDALHaedal Protocol	$0.02319	$0.02539	$0.02048	$344.90万	$487.39万	-8.12%