IBMB

IBMB · 美元计价

$249.89

≈ ￥1649.27

-0.06% (-$0.14)

更新于 2026-10-29 08:20:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.03

24H 成交量

$6.55万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
544	LPTLivepeer	$1.519	$1.55	$1.49	$17.13万	$7,446.77万	-0.13%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.10万	—	0.22%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.45万	$1,642.92万	1.03%
205	PROMProm	$5.62	$5.82	$5.54	$103.23万	$1.03亿	0.34%
71	STRKStarknet	$0.0469	$0.04845	$0.04541	$570.43万	$3.55亿	1.74%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	COMPCompound	$21.66	$21.87	$21.26	$56.41万	$2.16亿	1.69%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.18万	$3,389.86万	1.34%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
17	SUISui	$0.9455	$0.965	$0.917	$3,315.55万	$38.15亿	1.67%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
323	KAVAKava	$0.06948	$0.0697	$0.0684	$50.26万	$7,477.81万	-0.32%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.56万	$719.66万	-0.77%
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,630.21万	$519.83万	-2.00%