Pudgy Penguins

PENGU · 美元计价

$0.00719

≈ ￥0.047454

-6.00% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007649

24H 成交量

$1,508.56万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
395	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.70万	$930.21万	-0.07%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.21万	—	-5.70%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
16	SUISui	$0.8873	$0.962	$0.8277	$7,885.74万	$39.26亿	-3.03%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
265	KAVAKava	$0.06931	$0.06998	$0.06582	$109.97万	$7,550.63万	0.35%
602	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.42万	$725.93万	-3.49%
136	HAEDALHaedal Protocol	$0.02306	$0.02544	$0.02048	$345.03万	$487.39万	-8.57%