Pyth Network

PYTH · 美元计价

$0.06132

≈ ￥0.404712

-13.23% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07067

24H 成交量

$1,243.96万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
399	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.36万	$930.21万	-0.14%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.67万	$1,662.12万	-9.26%
190	PROMProm	$5.54	$5.68	$5.00	$199.01万	$1.02亿	-0.65%
68	STRKStarknet	$0.04409	$0.04801	$0.03982	$1,152.20万	$3.59亿	-4.73%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
207	COMPCompound	$20.28	$22.00	$19.40	$179.10万	$2.18亿	-5.63%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
16	SUISui	$0.8913	$0.962	$0.8277	$7,870.30万	$39.26亿	-3.25%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%
604	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.30万	$725.93万	-4.27%
136	HAEDALHaedal Protocol	$0.02333	$0.02542	$0.02048	$345.25万	$487.39万	-8.11%