Usual

USUAL · 美元计价

$0.00991

≈ ￥0.065406

-4.89% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01042

24H 成交量

$115.88万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	LPTLivepeer	$1.439	$1.56	$1.34	$51.75万	$7,654.87万	-4.00%
398	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.31万	$930.21万	-0.49%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.13万	—	-5.66%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
188	PROMProm	$5.548	$5.68	$5.00	$199.57万	$1.02亿	-0.48%
68	STRKStarknet	$0.04441	$0.04801	$0.03982	$1,150.15万	$3.59亿	-4.70%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	COMPCompound	$20.35	$22.00	$19.40	$178.40万	$2.18亿	-5.70%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
16	SUISui	$0.8942	$0.962	$0.8277	$7,865.16万	$39.26亿	-3.58%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.08万	$7,550.63万	0.32%
607	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.53万	$725.93万	-5.26%
136	HAEDALHaedal Protocol	$0.02304	$0.02539	$0.02048	$345.61万	$487.39万	-8.57%