Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-27 10:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.03%
2	BTC比特币	$80075.15	$8.08万	$7.94万	$12.18亿	$2,813.79万	0.34%
3	ETH以太坊	$2322.1	$2,344.72	$2,293.09	$4.15亿	$2,840.49亿	0.42%
4	ZEC大零币	$1230.7	$1,268.34	$1,178.00	$1.74亿	$209.97亿	2.12%
5	SOLSolana	$100.62	$102.73	$99.88	$1.60亿	$594.83亿	-0.45%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3014	$1.31	$1.27	$9,676.68万	$829.18亿	0.77%
9	NEARNEAR Protocol	$4.468	$4.67	$4.43	$9,274.69万	$59.23亿	-0.80%
10	BNB币安币	$743	$747.47	$732.45	$7,357.84万	$977.83亿	0.61%
11	ENAEthena	$0.2064	$0.213	$0.2013	$4,121.83万	$28.20亿	1.38%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.07	$150.54	$144.88	$3,641.80万	$1.65亿	-0.47%
13	QNTQuant	$205.1	$223.96	$187.79	$3,637.58万	$29.41亿	7.38%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,366.65万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1278.46	$1,290.00	$1,223.46	$3,064.16万	$9,526.37万	3.28%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$92.29	$94.29	$81.54	$2,983.32万	$8,014.58万	10.63%
17	WLDWorldcoin	$0.4396	$0.4529	$0.4325	$2,972.93万	$16.57亿	-1.26%
18	SUISui	$0.914	$0.9312	$0.9001	$2,960.43万	$37.84亿	0.15%
19	CRCLBCircle Internet Group (bStocks	$80.26	$84.11	$79.00	$2,765.65万	$1.54亿	-3.87%
20	UNIUniswap	$7.13	$7.21	$6.78	$2,608.59万	$44.66亿	3.68%