POL (ex-MATIC)

POL · 美元计价

$0.0898

≈ ￥0.59268

0.67% ($0.00)

更新于 2026-10-27 13:45:02

24H 最高

$0.09249

24H 最低

$0.0882

今日开盘

$0.0892

24H 成交量

$262.65万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.81亿	$710.42亿	0.00%
2	BTC比特币	$79919.77	$8.08万	$7.95万	$11.93亿	$2,813.79万	-0.38%
3	ETH以太坊	$2313.86	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	-0.45%
4	ZEC大零币	$1222.37	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.90%
5	SOLSolana	$100.14	$102.73	$99.77	$1.55亿	$594.83亿	-1.25%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3017	$1.31	$1.27	$9,126.49万	$829.18亿	0.92%
9	NEARNEAR Protocol	$4.432	$4.67	$4.39	$8,899.35万	$59.23亿	-1.97%
10	BNB币安币	$738.18	$747.47	$732.45	$7,793.12万	$977.83亿	-0.54%
11	ENAEthena	$0.2072	$0.213	$0.202	$4,168.53万	$28.20亿	-0.91%
12	QNTQuant	$198.78	$223.96	$192.55	$3,695.81万	$29.41亿	2.36%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.28	$150.54	$144.88	$3,543.92万	$1.65亿	-0.91%
14	UUnited Stables	$1.0006	$1.00	$1.00	$2,991.46万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1259.55	$1,290.00	$1,223.46	$2,894.49万	$9,526.37万	1.31%
16	SUISui	$0.9107	$0.9312	$0.9013	$2,888.26万	$37.84亿	-0.72%
17	WLDWorldcoin	$0.4367	$0.4529	$0.4325	$2,804.41万	$16.57亿	-1.64%
18	CRCLBCircle Internet Group (bStocks	$79.8	$84.11	$79.00	$2,767.14万	$1.54亿	-5.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.1	$94.29	$81.54	$2,764.46万	$8,014.58万	5.98%
20	UNIUniswap	$7.043	$7.21	$6.90	$2,639.93万	$44.66亿	1.06%