实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05406
20.59%
-
BEAMXBEAMX
$0.003348
17.10%
-
PARTIParticle Network
$0.0383
14.67%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$210.34
10.73%
-
KATKatana
$0.00448
10.35%
-
BANKLorenzo Protocol
$0.0261
10.13%
-
ERACaldera
$0.0855
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00315
-19.64%
-
AVAAVA (Travala)
$0.3394
-17.46%
-
ETH以太坊
市值$2,840.80亿
-0.90%
-
BNB币安币
市值$977.82亿
0.50%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.28%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$600.43亿
0.04%
-
TRX波场
市值$314.11亿
0.30%
-
ZEC大零币
市值$211.99亿
2.67%
-
HYPEHyperliquid
市值$174.28亿
2.38%
-
USDCUSDC
成交额$12.36亿
-0.01%
-
BTC比特币
成交额$12.00亿
-0.40%
-
ETH以太坊
成交额$4.49亿
-0.90%
-
ZEC大零币
成交额$1.87亿
2.67%
-
RLUSDRipple USD
成交额$1.53亿
0.01%
-
SOLSolana
成交额$1.49亿
0.04%
-
USD1USD1
成交额$1.40亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,868.31万
-0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.36亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80524.01 | $8.10万 | $7.94万 | $12.00亿 | $1,980.03万 | -0.40% |
| 3 |
ETH以太坊
|
$2336.29 | $2,365.40 | $2,293.09 | $4.49亿 | $2,840.80亿 | -0.90% |
| 4 |
ZEC大零币
|
$1254.12 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 2.67% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.96 | $102.73 | $99.88 | $1.49亿 | $600.43亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.40亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3031 | $1.31 | $1.27 | $9,868.31万 | $821.03亿 | -0.28% |
| 9 |
NEARNEAR Protocol
|
$4.57 | $4.70 | $4.43 | $9,430.33万 | $59.85亿 | -1.53% |
| 10 |
BNB币安币
|
$746.38 | $747.47 | $732.45 | $7,039.61万 | $977.82亿 | 0.50% |
| 11 |
ENAEthena
|
$0.2128 | $0.213 | $0.2013 | $4,253.06万 | $28.18亿 | 3.91% |
| 12 |
QNTQuant
|
$210.34 | $223.96 | $187.79 | $3,843.91万 | $30.63亿 | 10.73% |
| 13 |
SUISui
|
$0.9223 | $0.9343 | $0.9001 | $3,395.70万 | $37.89亿 | -0.73% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,315.80万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.55 | $1,280.41 | $1,223.46 | $3,272.58万 | $9,130.35万 | 1.67% |
| 16 |
WLDWorldcoin
|
$0.4457 | $0.4648 | $0.4346 | $3,006.27万 | $16.57亿 | -3.49% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.89 | $150.54 | $144.88 | $2,967.06万 | $1.61亿 | -0.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93 | $93.11 | $81.54 | $2,700.02万 | $7,696.80万 | 8.80% |
| 19 |
UNIUniswap
|
$7.153 | $7.20 | $6.78 | $2,698.35万 | $44.38亿 | 2.98% |
| 20 |
DOGE狗币
|
$0.07788 | $0.07823 | $0.07598 | $2,652.47万 | $121.56亿 | 0.58% |
| 21 |
PEPEPepe
|
$0.00000441 | $0.00000447 | $0.00000421 | $2,524.93万 | $222.43万 | 0.00% |
| 22 |
TRX波场
|
$0.331 | $0.3317 | $0.3299 | $2,396.69万 | $314.11亿 | 0.30% |
| 23 |
XAUTTether Gold
|
$4029.39 | $4,030.00 | $3,979.52 | $2,250.21万 | $32.48亿 | 0.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.4 | $85.83 | $79.00 | $2,107.05万 | $1.49亿 | -6.17% |
| 25 |
BMTBubblemaps
|
$0.02861 | $0.039 | $0.02844 | $1,897.66万 | $2,207.09万 | -6.81% |
| 26 |
ERACaldera
|
$0.0855 | $0.1001 | $0.0766 | $1,697.43万 | $1,553.88万 | 9.62% |
| 27 |
HYPEHyperliquid
|
$79.16 | $79.17 | $74.99 | $1,674.59万 | $174.28亿 | 2.38% |
| 28 |
LINKChainlink
|
$11.537 | $11.63 | $11.27 | $1,586.87万 | $88.38亿 | 0.44% |
| 29 |
HUMAHuma Finance
|
$0.02473 | $0.02573 | $0.01753 | $1,476.14万 | $4,115.60万 | 4.13% |
| 30 |
PUMPPump.fun
|
$0.004331 | $0.00442 | $0.004114 | $1,412.93万 | $19.96亿 | 0.09% |
| 31 |
AAVEAave
|
$136.93 | $139.02 | $133.61 | $1,406.51万 | $21.10亿 | -0.88% |
| 32 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,385.41万 | — | -0.06% |
| 33 |
ADA艾达币
|
$0.2076 | $0.2082 | $0.2005 | $1,379.24万 | $77.49亿 | 0.63% |
| 34 |
INJInjective
|
$7.984 | $8.16 | $7.53 | $1,195.25万 | $7.93亿 | 2.52% |
| 35 |
TAOBittensor
|
$254.7 | $256.10 | $247.30 | $1,137.23万 | $28.73亿 | 0.43% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$915.46 | $916.27 | $870.85 | $1,071.69万 | $6,897.42万 | 2.28% |
| 37 |
LTC莱特币
|
$56.96 | $57.34 | $56.01 | $1,066.75万 | $44.25亿 | -0.37% |
| 38 |
ONDOOndo
|
$0.4194 | $0.4243 | $0.3992 | $1,026.70万 | $20.38亿 | 2.32% |
| 39 |
AVAXAvalanche
|
$9.006 | $9.06 | $8.77 | $992.86万 | $39.91亿 | 0.72% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.77万 | $256.50万 | 1.55% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$143.42 | $145.80 | $137.52 | $949.49万 | $5,216.61万 | -1.38% |
| 42 |
DODODODO
|
$0.02362 | $0.02988 | $0.02294 | $923.82万 | $2,312.10万 | 2.88% |
| 43 |
CHIPUSD.AI
|
$0.05406 | $0.05471 | $0.04258 | $904.66万 | $1.03亿 | 20.59% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.998 | $833.75万 | $3.04亿 | 0.01% |
| 45 |
ARBArbitrum
|
$0.1696 | $0.1737 | $0.1655 | $815.45万 | $11.71亿 | -0.24% |
| 46 |
FILFilecoin
|
$0.9226 | $0.9328 | $0.8974 | $800.46万 | $7.72亿 | -0.66% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
BCH比特现金
|
$282.4 | $284.70 | $273.90 | $758.67万 | $55.88亿 | 1.44% |
相关站点
共 40 个
达世币 - 比特币
Lorenzo - 比特币行情
Solana - 比特币
Sui - 以太坊ETH价格
Nillion - 币种排行
Artificial - BTC行情
Aster - BTC行情
USD.AI - 加密货币行情
Injective - 比特币
Plume - BTC行情
艾达币 - 加密货币行情
World Liberty - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 比特币行情
Pepe - 比特币行情
USD1 - BTC行情
MegaETH - 数字货币市值
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Internet - BTC行情
比特现金 - 币种排行
Sui - 数字货币市值
币安币 - 币种排行
Official Trump - 比特币
QQQB - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
Gram - 币种排行
DODO - 加密货币行情