实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05196 17.61%
BEAMXBEAMX $0.003349 16.69%
PARTIParticle Network $0.0379 15.20%
HAEDALHaedal Protocol $0.0223 14.59%
ATApro $0.1318 12.75%
STGStargate Finance $0.184 11.04%
KATKatana $0.00434 10.15%
SYNSynapse $0.16667 9.90%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3248 -18.58%
BMTBubblemaps $0.02786 -14.59%

ETH以太坊市值$2,840.80亿 -1.67%
BNB币安币市值$977.82亿 0.02%
XRPXRP (瑞波币) 市值$821.03亿 -0.69%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -1.42%
TRX波场市值$314.11亿 -0.06%
ZEC大零币市值$211.99亿 0.59%
HYPEHyperliquid 市值$174.28亿 0.73%

USDCUSDC 成交额$14.40亿 0.02%
BTC比特币 成交额$12.42亿 -0.80%
ETH以太坊 成交额$4.75亿 -1.67%
ZEC大零币 成交额$1.93亿 0.59%
SOLSolana 成交额$1.66亿 -1.42%
RLUSDRipple USD 成交额$1.62亿 0.03%
USD1USD1 成交额$1.54亿 0.02%
XRPXRP (瑞波币) 成交额$9,805.93万 -0.69%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,129.42万	-31.25%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
627	XNO纳米币	$0.333	$0.341	$0.325	$10.83万	$4,486.35万	0.30%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
631	CATICatizen	$0.04373	$0.046	$0.0436	$10.52万	$2,971.66万	-3.47%
632	DJTBDJTB	$6.14	$6.40	$6.06	$10.30万	—	-4.06%
633	BELBella Protocol	$0.1026	$0.1048	$0.1015	$10.13万	$832.37万	-0.97%
634	BANANAS31Banana For Scale	$0.005952	$0.006043	$0.005875	$10.12万	$5,991.22万	-0.49%
635	JOEJoe Coin	$0.029	$0.0296	$0.0286	$10.12万	$527.20万	-1.02%
636	RARESuperRare	$0.01207	$0.01239	$0.01197	$9.93万	$1,003.55万	-0.98%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	USARBUSARB	$8.95	$9.42	$8.89	$9.63万	—	-4.07%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
640	AMATBApplied Materials (bStocks Tok	$389.4	$393.50	$373.98	$9.46万	$902.85万	2.54%
641	1000CAT1000CAT	$0.001705	$0.001731	$0.001681	$9.34万	—	-0.47%
642	GMEBGameStop (bStocks Tokenized St	$23.87	$25.02	$23.80	$9.23万	$660.76万	-4.44%
643	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.433	$9.08万	$713.18万	-0.45%
644	BNTBancor Network	$0.296	$0.3004	$0.2921	$8.95万	$2,952.14万	-0.74%
645	PENGBPENGB	$54.94	$55.92	$51.58	$8.85万	—	1.18%
646	ADBEBADBEB	$257.28	$265.53	$254.50	$8.51万	—	-2.39%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
648	IBMBIBMB	$252.98	$256.19	$251.16	$8.32万	—	-0.08%
649	AGPUBAxe Compute (bStocks Tokenized	$7.97	$8.16	$7.46	$8.31万	$386.29万	2.05%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	SFPSafePal	$0.2441	$0.2491	$0.2411	$8.12万	$1.23亿	-1.53%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
653	HOTHolo	$0.000343	$0.000351	$0.000338	$7.92万	$6,194.05万	-0.29%
654	TURTLETurtle	$0.0351	$0.0357	$0.0347	$7.90万	$547.99万	-1.13%
655	ARPAARPA	$0.00974	$0.00991	$0.00965	$6.98万	$1,713.45万	-0.51%
656	COOKIECookie DAO	$0.00879	$0.00898	$0.00864	$6.90万	$718.21万	-1.13%
657	DOLODolomite	$0.02438	$0.02477	$0.02371	$6.87万	$1,272.38万	1.04%
658	COWCoW Protocol	$0.1254	$0.1282	$0.1239	$6.77万	$7,320.15万	-1.42%
659	BANANABanana Gun	$3.342	$3.39	$3.30	$6.65万	$1,353.94万	-0.92%
660	KGSTKyrgyz Som Stablecoin	$0.011195	$0.011247	$0.011122	$6.64万	$778.22万	-0.45%
661	STXBSTXB	$648.21	$665.67	$622.20	$6.55万	—	2.31%
662	LQTYLiquity	$0.1934	$0.1977	$0.192	$6.54万	$1,926.56万	-1.78%
663	CRWDBCRWDB	$261.85	$264.31	$254.61	$6.39万	—	1.88%
664	RPLRocket Pool	$1.473	$1.50	$1.45	$6.19万	$3,423.45万	0.27%
665	FWDIBFWDIB	$6.62	$6.88	$6.47	$5.92万	—	-3.64%
666	SQQQBSQQQB	$38.37	$40.12	$37.95	$5.81万	—	-2.76%
667	QKCQuarkChain	$0.002415	$0.002452	$0.002362	$5.64万	$1,751.69万	-0.49%
668	UVXYBUVXYB	$18.21	$18.75	$17.72	$5.56万	—	-2.20%
669	FLNCBFLNCB	$5.53	$5.65	$5.33	$5.51万	—	0.00%
670	BOTBBOTB	$23.87	$24.70	$22.19	$5.49万	—	4.42%
671	SLPSmooth Love Potion	$0.000522	$0.000533	$0.000518	$5.21万	$1,914.39万	-1.70%
672	REQRequest	$0.0511	$0.0518	$0.0506	$5.09万	$4,074.05万	0.20%