实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05491
21.51%
-
QUICKQuickswap
$0.00327
16.79%
-
BEAMXBEAMX
$0.003331
15.94%
-
PARTIParticle Network
$0.038
13.77%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02138
9.53%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NIGHTMidnight
$0.0408
9.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3279
-18.43%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.09%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.37%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.09%
-
TRX波场
市值$314.11亿
0.00%
-
ZEC大零币
市值$211.99亿
1.53%
-
HYPEHyperliquid
市值$174.28亿
2.80%
-
USDCUSDC
成交额$13.55亿
0.00%
-
BTC比特币
成交额$12.19亿
-0.62%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.87亿
1.53%
-
SOLSolana
成交额$1.63亿
-1.09%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.47亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,774.30万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TThreshold Network
|
$0.00478 | $0.00568 | $0.00468 | $324.99万 | $5,333.86万 | -12.93% |
| 98 |
CAKEPancakeSwap
|
$2.129 | $2.13 | $2.05 | $306.75万 | $6.73亿 | 2.90% |
| 99 |
SEISei
|
$0.05208 | $0.0536 | $0.05168 | $302.30万 | $3.57亿 | -1.92% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09118 | $0.09249 | $0.08803 | $300.94万 | $9.71亿 | 1.59% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $69.40 | $65.77 | $299.98万 | $1,594.02万 | 2.88% |
| 102 |
MARSCOINMarsCoin
|
$0.0662 | $0.0674 | $0.0621 | $292.73万 | $6,632.36万 | -0.75% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05411 | $0.05612 | $0.05205 | $290.29万 | $5,379.95万 | -2.43% |
| 104 |
REZRenzo
|
$0.004679 | $0.00485 | $0.004441 | $282.44万 | $4,112.41万 | -2.83% |
| 105 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $277.49万 | $2.57亿 | -1.69% |
| 106 |
NOMNomina
|
$0.001639 | $0.0018 | $0.001526 | $275.94万 | $476.33万 | 4.53% |
| 107 |
BREVBrevis
|
$0.0795 | $0.0916 | $0.0773 | $274.29万 | $1,994.79万 | 2.32% |
| 108 |
ALTAltLayer
|
$0.0064 | $0.00694 | $0.00621 | $272.40万 | $461.83万 | -0.47% |
| 109 |
RENDERRender
|
$1.729 | $1.77 | $1.68 | $261.75万 | $9.05亿 | 0.58% |
| 110 |
TREETree
|
$0.0366 | $0.038 | $0.0349 | $255.08万 | $568.39万 | -1.35% |
| 111 |
COMPCompound
|
$21.58 | $21.77 | $20.56 | $249.97万 | $2.12亿 | -0.28% |
| 112 |
POLYXPolymesh
|
$0.034 | $0.0384 | $0.0331 | $247.35万 | $4,588.50万 | -0.88% |
| 113 |
ATApro
|
$0.1313 | $0.1414 | $0.1157 | $243.43万 | $3,166.43万 | 7.89% |
| 114 |
JSTJUST
|
$0.13851 | $0.14277 | $0.13841 | $241.21万 | $11.33亿 | -1.91% |
| 115 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01903 | $0.01698 | $239.16万 | — | 1.47% |
| 116 |
ARArweave
|
$3.407 | $3.48 | $3.30 | $238.68万 | $2.26亿 | -0.93% |
| 117 |
PENDLEPendle
|
$1.967 | $2.01 | $1.91 | $234.01万 | $3.45亿 | -0.86% |
| 118 |
AVAAVA (Travala)
|
$0.3279 | $0.4055 | $0.3247 | $233.53万 | $734.46万 | -18.43% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 120 |
WBTCWBTC
|
$79873.56 | $8.07万 | $7.93万 | $232.66万 | — | -0.74% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
STEEM斯蒂姆币
|
$0.04978 | $0.0563 | $0.04698 | $230.80万 | $2,820.61万 | 0.59% |
| 123 |
MITOMitosis
|
$0.00867 | $0.0098 | $0.0083 | $230.45万 | $397.90万 | 2.73% |
| 124 |
METABMETAB
|
$634.73 | $662.18 | $613.99 | $229.63万 | — | -1.42% |
| 125 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $228.28万 | $12.09亿 | 0.00% |
| 126 |
INITInitia
|
$0.14835 | $0.1656 | $0.13706 | $222.19万 | $3,169.48万 | -10.20% |
| 127 |
PARTIParticle Network
|
$0.038 | $0.0389 | $0.0324 | $217.66万 | $887.85万 | 13.77% |
| 128 |
RLC云算宝
|
$0.5432 | $0.5641 | $0.5162 | $216.91万 | $4,704.82万 | 2.24% |
| 129 |
NIGHTMidnight
|
$0.0408 | $0.04135 | $0.03606 | $214.56万 | $6.66亿 | 9.09% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $213.18万 | $28.78亿 | -0.82% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.95 | $53.86 | $46.54 | $211.06万 | $188.23万 | -7.94% |
| 132 |
XECeCash
|
$0.00000696 | $0.00000739 | $0.0000066 | $210.40万 | $1.42亿 | 4.66% |
| 133 |
IOSTIOST
|
$0.000774 | $0.000791 | $0.000737 | $201.57万 | $2,809.37万 | 0.26% |
| 134 |
LDOLido DAO
|
$0.3696 | $0.3789 | $0.3591 | $201.47万 | $3.10亿 | 0.63% |
| 135 |
APEApeCoin
|
$0.122 | $0.1274 | $0.1209 | $200.17万 | $1.24亿 | -4.24% |
| 136 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $199.80万 | $2.71亿 | -0.66% |
| 137 |
RAYRaydium
|
$1.83 | $1.87 | $1.79 | $199.46万 | $4.98亿 | -0.05% |
| 138 |
VET唯链
|
$0.006568 | $0.006916 | $0.00632 | $196.28万 | $5.68亿 | -4.77% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$160.29 | $165.11 | $155.73 | $190.13万 | $1,973.10万 | -2.91% |
| 140 |
WWormhole
|
$0.01241 | $0.01261 | $0.01163 | $190.11万 | $8,145.41万 | 2.39% |
| 141 |
OSMOOsmosis
|
$0.0503 | $0.056 | $0.0489 | $189.05万 | $3,822.69万 | 1.82% |
| 142 |
JTOJito
|
$0.4317 | $0.4432 | $0.4117 | $186.31万 | $2.35亿 | 1.20% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6161 | $0.6304 | $0.6089 | $181.72万 | $4.09亿 | -1.75% |
| 144 |
RERE
|
$0.3738 | $0.3885 | $0.35 | $179.49万 | $5,922.89万 | -3.76% |
相关站点
共 40 个
Tether Gold - 比特币行情
Ripple USD - BTC行情
ZKsync - 加密货币行情
Quant - 比特币行情
PancakeSwap - 比特币
Katana - 比特币行情
Pyth Network - BTC行情
Artificial - 加密货币行情
达世币 - 加密货币行情
Caldera - 币种排行
Hedera - 数字货币市值
Aster - 以太坊ETH价格
Babylon - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 数字货币市值
Plasma - 加密货币行情
Internet - 数字货币市值
比特币 - 比特币行情
Pyth Network - 币种排行
Uniswap - 币种排行
Plume - 数字货币市值
Ondo - BTC行情
Sui - 比特币行情
Pudgy Penguins - 比特币
Aerodrome - 数字货币市值
Threshold - 加密货币行情
Curve DAO - 数字货币市值
Hedera - BTC行情
World Liberty - 以太坊ETH价格
QQQB - BTC行情
LayerZero - BTC行情
Aptos - 比特币
USD.AI - 币种排行
Uniswap - 加密货币行情
USDC - 币种排行
艾达币 - 以太坊ETH价格
Solana - 币种排行
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
PHALA - 加密货币行情